| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.84 | +3.04 % | 0 | 19.44 | 20.88 | 19.44 |
| 18/08/2026 | 19.21 | -2.02 % | 0 | 21.64 | 21.76 | 18.72 |
| 19/08/2026 | 18.29 | +0.19 % | 0 | 19.17 | 19.92 | 17.91 |
| 20/08/2026 | 16.65 | -5.4 % | 0 | 17.21 | 17.80 | 15.87 |
| 21/08/2026 | 18.33 | +4.8 % | 0 | 16.15 | 19.09 | 16.10 |