| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.23 | -0.76 % | 0 | 27.28 | 27.62 | 25.36 |
| 01/10/2026 | 21.08 | -15.12 % | 0 | 22.84 | 23.15 | 17.53 |
| 02/10/2026 | 20.35 | +2.39 % | 0 | 20.11 | 21.23 | 18.79 |
| 05/10/2026 | 22.67 | +10.99 % | 0 | 21.55 | 24.63 | 20.92 |
| 06/10/2026 | 23.30 | -0.02 % | 0 | 24.61 | 26.26 | 20.92 |