| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.34 | -0.91 % | 0 | 22.36 | 22.71 | 20.48 |
| 01/10/2026 | 16.06 | -19.62 % | 0 | 17.98 | 18.07 | 12.94 |
| 02/10/2026 | 15.81 | +3.57 % | 0 | 15.37 | 16.28 | 14.14 |
| 05/10/2026 | 18.25 | +16.96 % | 0 | 16.72 | 19.47 | 15.96 |
| 06/10/2026 | 18.30 | -0.6 % | 0 | 19.69 | 21.05 | 15.83 |