| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.74 | +3.08 % | 0 | 15.43 | 16.82 | 15.43 |
| 18/08/2026 | 14.93 | -4.14 % | 0 | 17.51 | 17.62 | 14.76 |
| 19/08/2026 | 14.30 | -0.31 % | 0 | 15.24 | 15.92 | 14.06 |
| 20/08/2026 | 12.75 | -7.04 % | 0 | 13.41 | 13.88 | 12.21 |
| 21/08/2026 | 14.41 | +5.57 % | 0 | 12.44 | 15.12 | 12.40 |