| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.99 | +3.75 % | 0 | 8.79 | 9.91 | 8.79 |
| 18/08/2026 | 8.65 | -4.31 % | 0 | 10.42 | 10.43 | 8.32 |
| 19/08/2026 | 8.04 | +0.31 % | 0 | 8.64 | 9.07 | 7.77 |
| 20/08/2026 | 6.69 | -10.63 % | 0 | 7.20 | 7.58 | 6.29 |
| 21/08/2026 | 8.01 | +8.03 % | 0 | 6.49 | 8.36 | 6.40 |