| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.44 | +4.29 % | 0 | 6.26 | 7.13 | 6.26 |
| 18/08/2026 | 5.84 | -9.32 % | 0 | 7.58 | 7.62 | 5.80 |
| 19/08/2026 | 5.42 | -3.3 % | 0 | 6.11 | 6.41 | 5.34 |
| 20/08/2026 | 4.52 | -12.06 % | 0 | 4.93 | 5.17 | 4.19 |
| 21/08/2026 | 5.63 | +10.83 % | 0 | 4.37 | 5.85 | 4.25 |