| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.33 | -6.25 % | 0 | 8.68 | 8.80 | 8.18 |
| 18/08/2026 | 8.69 | -1.03 % | 0 | 7.66 | 9.44 | 7.56 |
| 19/08/2026 | 9.03 | -5.69 % | 0 | 9.07 | 9.47 | 8.54 |
| 20/08/2026 | 10.08 | +3.55 % | 0 | 10.06 | 11.07 | 9.51 |
| 21/08/2026 | 9.37 | -3.3 % | 0 | 10.78 | 10.81 | 8.56 |