| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.56 | +8.97 % | 0 | 4.29 | 4.90 | 4.29 |
| 18/08/2026 | 4.07 | -6.77 % | 0 | 5.29 | 5.29 | 3.87 |
| 19/08/2026 | 3.63 | -1.63 % | 0 | 4.14 | 4.41 | 3.50 |
| 20/08/2026 | 3.02 | -10.91 % | 0 | 3.23 | 3.39 | 2.69 |
| 21/08/2026 | 3.78 | +14.55 % | 0 | 2.82 | 3.96 | 2.70 |