| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.28 | -5.41 % | 0 | 11.73 | 11.78 | 10.97 |
| 18/08/2026 | 11.84 | +0.9 % | 0 | 10.38 | 12.56 | 10.35 |
| 19/08/2026 | 12.21 | -3.86 % | 0 | 12.12 | 12.75 | 11.52 |
| 20/08/2026 | 13.59 | +4.42 % | 0 | 13.41 | 14.68 | 12.83 |
| 21/08/2026 | 12.55 | -3.01 % | 0 | 14.28 | 14.32 | 11.63 |