| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.20 | -2.82 % | 0 | 5.47 | 6.92 | 5.46 |
| 01/10/2026 | 10.33 | +43.07 % | 0 | 8.50 | 13.46 | 8.48 |
| 02/10/2026 | 10.55 | -4.44 % | 0 | 10.99 | 11.95 | 9.86 |
| 05/10/2026 | 8.40 | -20.3 % | 0 | 9.46 | 10.08 | 7.24 |
| 06/10/2026 | 7.66 | -2.17 % | 0 | 6.77 | 9.68 | 6.06 |