| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.85 | -4.44 % | 0 | 15.30 | 15.30 | 14.35 |
| 18/08/2026 | 15.68 | +2.85 % | 0 | 13.68 | 16.24 | 13.64 |
| 19/08/2026 | 16.43 | -0.03 % | 0 | 15.75 | 16.53 | 15.05 |
| 20/08/2026 | 17.43 | +3.63 % | 0 | 17.29 | 18.72 | 16.68 |
| 21/08/2026 | 16.26 | -3.24 % | 0 | 18.29 | 18.33 | 15.32 |