| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.84 | -1.94 % | 0 | 9.00 | 10.79 | 8.99 |
| 01/10/2026 | 14.37 | +28.37 % | 0 | 12.80 | 17.88 | 12.78 |
| 02/10/2026 | 14.89 | -5.46 % | 0 | 15.54 | 16.65 | 14.41 |
| 05/10/2026 | 13.11 | -13.15 % | 0 | 13.95 | 14.70 | 11.71 |
| 06/10/2026 | 12.15 | -0.53 % | 0 | 10.93 | 14.46 | 10.16 |