| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.69 | +2.26 % | 0 | 13.32 | 15.19 | 13.31 |
| 01/10/2026 | 19.51 | +23.95 % | 0 | 17.57 | 23.20 | 17.55 |
| 02/10/2026 | 20.10 | -2.76 % | 0 | 20.42 | 21.60 | 18.78 |
| 05/10/2026 | 17.65 | -11.75 % | 0 | 18.82 | 19.45 | 16.23 |
| 06/10/2026 | 16.94 | -0.47 % | 0 | 15.68 | 19.40 | 14.86 |