| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.24 | -3.29 % | 0 | 23.75 | 23.75 | 22.61 |
| 18/08/2026 | 24.07 | +1.48 % | 0 | 21.74 | 24.74 | 21.70 |
| 19/08/2026 | 24.66 | -1.95 % | 0 | 24.27 | 25.30 | 23.54 |
| 20/08/2026 | 26.57 | +3.51 % | 0 | 26.19 | 27.81 | 25.56 |
| 21/08/2026 | 24.88 | -3. % | 0 | 27.36 | 27.41 | 23.95 |