| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.65 | -2.28 % | 0 | 18.11 | 20.11 | 17.87 |
| 01/10/2026 | 25.27 | +22.61 % | 0 | 22.52 | 28.20 | 22.50 |
| 02/10/2026 | 25.10 | -2.05 % | 0 | 25.39 | 26.60 | 23.27 |
| 05/10/2026 | 22.63 | -9.48 % | 0 | 23.80 | 24.45 | 21.16 |
| 06/10/2026 | 21.94 | -0.3 % | 0 | 20.63 | 24.40 | 19.80 |