| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.20 | +0.83 % | 0 | 23.08 | 25.10 | 22.81 |
| 01/10/2026 | 28.31 | +10.57 % | 0 | 27.52 | 33.20 | 27.49 |
| 02/10/2026 | 30.10 | -1.65 % | 0 | 30.39 | 31.66 | 27.77 |
| 05/10/2026 | 27.64 | -7.87 % | 0 | 28.80 | 29.45 | 25.88 |
| 06/10/2026 | 26.94 | -0.22 % | 0 | 25.63 | 29.40 | 24.80 |