| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.74 | -1.6 % | 0 | 53.27 | 53.27 | 51.85 |
| 18/08/2026 | 53.80 | +1.13 % | 0 | 50.95 | 54.20 | 50.75 |
| 19/08/2026 | 54.43 | -0.68 % | 0 | 53.80 | 54.90 | 52.85 |
| 20/08/2026 | 56.27 | +1.57 % | 0 | 55.95 | 57.65 | 55.20 |
| 21/08/2026 | 54.49 | -1.64 % | 0 | 57.20 | 57.25 | 53.55 |