| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.23 | -4.02 % | 0 | 43.08 | 45.87 | 42.23 |
| 01/10/2026 | 49.51 | +8.57 % | 0 | 47.52 | 52.80 | 47.32 |
| 02/10/2026 | 50.10 | -1. % | 0 | 50.39 | 52.59 | 45.77 |
| 05/10/2026 | 47.70 | -4.6 % | 0 | 48.80 | 50.22 | 46.20 |
| 06/10/2026 | 47.01 | +0.02 % | 0 | 45.63 | 49.49 | 44.80 |