| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 66.21 | +3.45 % | 0 | 63.07 | 66.21 | 62.80 |
| 01/10/2026 | 69.48 | +5.91 % | 0 | 67.51 | 73.20 | 67.48 |
| 02/10/2026 | 70.10 | -0.72 % | 0 | 70.38 | 72.58 | 65.53 |
| 05/10/2026 | 67.63 | -3.39 % | 0 | 68.79 | 70.22 | 64.74 |
| 06/10/2026 | 66.93 | -0.1 % | 0 | 65.63 | 69.49 | 64.80 |