| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 86.20 | +2.62 % | 0 | 83.07 | 86.20 | 82.80 |
| 01/10/2026 | 89.35 | +4.38 % | 0 | 87.51 | 92.80 | 87.48 |
| 02/10/2026 | 89.85 | -0.83 % | 0 | 90.37 | 92.58 | 85.53 |
| 05/10/2026 | 87.70 | -2.56 % | 0 | 88.79 | 90.22 | 84.74 |
| 06/10/2026 | 86.94 | -0.07 % | 0 | 85.62 | 89.48 | 84.80 |