| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 117.72 | +0.76 % | 0 | 117.92 | 118.57 | 117.37 |
| 18/08/2026 | 115.98 | -1.11 % | 0 | 119.46 | 119.66 | 115.98 |
| 19/08/2026 | 116.01 | +0.29 % | 0 | 116.61 | 117.56 | 115.51 |
| 20/08/2026 | 114.09 | -0.88 % | 0 | 114.45 | 115.20 | 112.75 |
| 21/08/2026 | 115.86 | +0.7 % | 0 | 113.19 | 116.84 | 113.14 |