| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 125.92 | -0.16 % | 0 | 127.04 | 128.22 | 125.02 |
| 01/10/2026 | 118.57 | -4.77 % | 0 | 122.56 | 124.18 | 116.91 |
| 02/10/2026 | 120.01 | +0.41 % | 0 | 119.68 | 121.58 | 115.23 |
| 05/10/2026 | 122.44 | +1.95 % | 0 | 121.28 | 125.71 | 120.39 |
| 06/10/2026 | 123.14 | +0.05 % | 0 | 124.44 | 127.29 | 120.24 |