| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 107.54 | +0.83 % | 0 | 106.96 | 108.39 | 106.96 |
| 18/08/2026 | 106.51 | -0.5 % | 0 | 109.28 | 109.48 | 106.03 |
| 19/08/2026 | 105.83 | +0.38 % | 0 | 106.43 | 107.38 | 105.33 |
| 20/08/2026 | 103.78 | -0.99 % | 0 | 104.27 | 105.02 | 102.57 |
| 21/08/2026 | 105.68 | +0.83 % | 0 | 103.01 | 106.66 | 102.96 |