| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 83.22 | -0.79 % | 0 | 81.39 | 83.32 | 77.28 |
| 29/06/2026 | 84.94 | +1.03 % | 0 | 84.84 | 86.58 | 84.49 |
| 30/06/2026 | 85.92 | +1.02 % | 0 | 85.23 | 86.12 | 84.58 |
| 01/07/2026 | 84.46 | -2.4 % | 0 | 85.44 | 87.41 | 83.83 |
| 02/07/2026 | 85.46 | +1.21 % | 0 | 84.67 | 86.96 | 84.57 |