| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 106.55 | +2.78 % | 0 | 105.55 | 106.86 | 104.06 |
| 12/05/2026 | 103.95 | -2.54 % | 0 | 107.14 | 108.51 | 103.54 |
| 13/05/2026 | 107.15 | +2.79 % | 0 | 105.51 | 109.47 | 105.50 |
| 14/05/2026 | 107.02 | -0.21 % | 0 | 105.74 | 107.64 | 105.74 |
| 15/05/2026 | 109.70 | +1.92 % | 0 | 107.73 | 110.63 | 106.83 |