| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 104.67 | -1.53 % | 0 | 105.47 | 106.03 | 102.44 |
| 27/03/2026 | 100.22 | -5. % | 0 | 105.09 | 105.56 | 98.16 |
| 30/03/2026 | 99.00 | -0.93 % | 0 | 101.62 | 103.29 | 97.97 |
| 31/03/2026 | 103.23 | +4.39 % | 0 | 99.89 | 103.68 | 99.09 |
| 01/04/2026 | 103.15 | -0.68 % | 0 | 102.51 | 104.23 | 98.97 |