| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 97.56 | +0.91 % | 0 | 96.98 | 98.41 | 96.98 |
| 18/08/2026 | 96.54 | -0.54 % | 0 | 99.31 | 99.51 | 96.06 |
| 19/08/2026 | 95.85 | +0.41 % | 0 | 96.45 | 97.40 | 95.35 |
| 20/08/2026 | 93.80 | -1.1 % | 0 | 94.29 | 95.04 | 92.59 |
| 21/08/2026 | 95.70 | +0.92 % | 0 | 93.03 | 96.68 | 92.98 |