| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.35 | -0.86 % | 0 | 71.52 | 73.44 | 67.40 |
| 29/06/2026 | 75.00 | +1.08 % | 0 | 74.95 | 76.69 | 74.61 |
| 30/06/2026 | 76.03 | +1.14 % | 0 | 75.34 | 76.23 | 74.69 |
| 01/07/2026 | 74.35 | -3. % | 0 | 75.53 | 77.52 | 73.95 |
| 02/07/2026 | 77.26 | +3.64 % | 0 | 74.78 | 78.26 | 74.69 |