| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 96.59 | +3.07 % | 0 | 95.59 | 96.92 | 94.11 |
| 12/05/2026 | 94.00 | -2.79 % | 0 | 97.17 | 98.57 | 93.59 |
| 13/05/2026 | 97.28 | +3.19 % | 0 | 95.56 | 99.49 | 95.55 |
| 14/05/2026 | 96.94 | -0.34 % | 0 | 95.78 | 97.68 | 95.78 |
| 15/05/2026 | 99.60 | +1.99 % | 0 | 97.76 | 100.67 | 96.87 |