| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 91.48 | +0.87 % | 0 | 90.99 | 92.43 | 90.99 |
| 18/08/2026 | 90.55 | -0.58 % | 0 | 93.32 | 93.52 | 90.07 |
| 19/08/2026 | 89.86 | +0.45 % | 0 | 90.47 | 91.42 | 89.37 |
| 20/08/2026 | 87.81 | -1.18 % | 0 | 88.31 | 89.06 | 86.66 |
| 21/08/2026 | 89.71 | +0.97 % | 0 | 87.05 | 90.70 | 87.00 |