| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.43 | -1.74 % | 0 | 62.74 | 67.43 | 61.82 |
| 29/06/2026 | 69.13 | +1.23 % | 0 | 69.04 | 70.77 | 68.69 |
| 30/06/2026 | 70.11 | +1.24 % | 0 | 69.42 | 70.31 | 68.77 |
| 01/07/2026 | 68.17 | -3.61 % | 0 | 69.59 | 71.59 | 68.04 |
| 02/07/2026 | 69.24 | +0.9 % | 0 | 68.87 | 72.33 | 68.77 |