| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 87.58 | +1.01 % | 0 | 87.00 | 88.44 | 87.00 |
| 18/08/2026 | 86.56 | -0.61 % | 0 | 89.33 | 89.53 | 86.08 |
| 19/08/2026 | 85.87 | +0.46 % | 0 | 86.48 | 87.43 | 85.38 |
| 20/08/2026 | 83.82 | -1.24 % | 0 | 84.32 | 85.07 | 82.67 |
| 21/08/2026 | 85.72 | +1.01 % | 0 | 83.06 | 86.71 | 83.01 |