| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 85.06 | -1.77 % | 0 | 85.85 | 86.42 | 82.82 |
| 27/03/2026 | 80.69 | -5.92 % | 0 | 85.46 | 85.96 | 78.62 |
| 30/03/2026 | 79.43 | -1.06 % | 0 | 82.01 | 83.70 | 78.40 |
| 31/03/2026 | 83.61 | +5.53 % | 0 | 80.30 | 84.08 | 79.51 |
| 01/04/2026 | 82.83 | -1.57 % | 0 | 82.91 | 84.59 | 79.33 |