| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.49 | -1.06 % | 0 | 61.69 | 63.59 | 57.88 |
| 29/06/2026 | 65.19 | +1.31 % | 0 | 65.10 | 66.83 | 64.75 |
| 30/06/2026 | 66.17 | +1.31 % | 0 | 65.48 | 66.37 | 64.83 |
| 01/07/2026 | 64.50 | -3.41 % | 0 | 65.64 | 67.65 | 64.10 |
| 02/07/2026 | 66.16 | +2.26 % | 0 | 64.93 | 67.21 | 64.83 |