| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 86.64 | +3.45 % | 0 | 85.65 | 86.97 | 84.17 |
| 12/05/2026 | 84.07 | -3.07 % | 0 | 87.23 | 88.67 | 83.65 |
| 13/05/2026 | 87.12 | +3.33 % | 0 | 85.61 | 89.52 | 85.61 |
| 14/05/2026 | 87.06 | -0.27 % | 0 | 85.83 | 87.84 | 85.83 |
| 15/05/2026 | 89.83 | +2.45 % | 0 | 87.81 | 90.78 | 87.04 |