| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 76.72 | +3.94 % | 0 | 75.73 | 77.07 | 74.26 |
| 12/05/2026 | 74.14 | -3.44 % | 0 | 77.30 | 78.76 | 73.74 |
| 13/05/2026 | 77.63 | +4.4 % | 0 | 75.69 | 79.58 | 75.69 |
| 14/05/2026 | 77.17 | -0.22 % | 0 | 75.91 | 77.95 | 75.91 |
| 15/05/2026 | 79.79 | +2.64 % | 0 | 77.88 | 80.87 | 77.14 |