| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.69 | -1.31 % | 0 | 51.91 | 53.79 | 48.07 |
| 29/06/2026 | 55.29 | +1.38 % | 0 | 55.28 | 57.01 | 54.89 |
| 30/06/2026 | 56.34 | +1.55 % | 0 | 55.66 | 56.54 | 55.02 |
| 01/07/2026 | 54.68 | -3.95 % | 0 | 55.80 | 57.81 | 54.29 |
| 02/07/2026 | 56.21 | +2.46 % | 0 | 55.11 | 57.39 | 55.02 |