| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 77.56 | +1.08 % | 0 | 77.03 | 78.47 | 77.03 |
| 18/08/2026 | 76.58 | -0.71 % | 0 | 79.36 | 79.56 | 76.12 |
| 19/08/2026 | 75.89 | +0.51 % | 0 | 76.51 | 77.46 | 75.40 |
| 20/08/2026 | 73.84 | -1.4 % | 0 | 74.35 | 75.10 | 72.70 |
| 21/08/2026 | 75.74 | +1.12 % | 0 | 73.08 | 76.73 | 73.03 |