| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.79 | -2.04 % | 0 | 42.25 | 44.08 | 38.50 |
| 29/06/2026 | 45.56 | +1.7 % | 0 | 45.55 | 47.25 | 45.16 |
| 30/06/2026 | 46.59 | +1.87 % | 0 | 45.91 | 46.78 | 45.28 |
| 01/07/2026 | 44.97 | -4.63 % | 0 | 46.06 | 48.04 | 44.57 |
| 02/07/2026 | 46.06 | +2. % | 0 | 45.39 | 47.64 | 45.29 |