| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.83 | +4.59 % | 0 | 65.85 | 67.21 | 64.39 |
| 12/05/2026 | 64.27 | -3.85 % | 0 | 67.41 | 68.79 | 63.87 |
| 13/05/2026 | 67.73 | +5.11 % | 0 | 65.81 | 69.68 | 65.81 |
| 14/05/2026 | 67.51 | +0.14 % | 0 | 66.02 | 68.05 | 66.02 |
| 15/05/2026 | 70.04 | +3.31 % | 0 | 67.97 | 70.97 | 67.24 |