| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 67.63 | +1.3 % | 0 | 67.05 | 68.51 | 67.05 |
| 18/08/2026 | 66.60 | -0.83 % | 0 | 69.40 | 69.60 | 66.15 |
| 19/08/2026 | 65.91 | +0.56 % | 0 | 66.54 | 67.49 | 65.44 |
| 20/08/2026 | 63.99 | -1.43 % | 0 | 64.38 | 65.13 | 62.68 |
| 21/08/2026 | 65.76 | +1.25 % | 0 | 63.12 | 66.76 | 63.07 |