| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 65.72 | -2.11 % | 0 | 66.50 | 67.05 | 63.51 |
| 27/03/2026 | 61.42 | -7.42 % | 0 | 66.09 | 66.60 | 59.40 |
| 30/03/2026 | 60.20 | -1.34 % | 0 | 62.73 | 64.37 | 59.20 |
| 31/03/2026 | 64.29 | +7.2 % | 0 | 61.04 | 64.74 | 60.27 |
| 01/04/2026 | 63.54 | -1.84 % | 0 | 63.58 | 65.22 | 60.16 |