| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 57.66 | +1.55 % | 0 | 57.08 | 58.56 | 57.08 |
| 18/08/2026 | 56.63 | -1. % | 0 | 59.44 | 59.64 | 56.20 |
| 19/08/2026 | 55.94 | +0.63 % | 0 | 56.59 | 57.54 | 55.49 |
| 20/08/2026 | 53.89 | -1.93 % | 0 | 54.43 | 55.17 | 52.74 |
| 21/08/2026 | 55.79 | +1.44 % | 0 | 53.17 | 56.80 | 53.12 |