| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.05 | -3.36 % | 0 | 32.88 | 34.54 | 28.93 |
| 29/06/2026 | 36.04 | +2.3 % | 0 | 36.01 | 37.52 | 35.67 |
| 30/06/2026 | 37.00 | +2.29 % | 0 | 36.35 | 37.19 | 35.72 |
| 01/07/2026 | 35.41 | -5.71 % | 0 | 36.51 | 38.42 | 35.08 |
| 02/07/2026 | 36.92 | +3.65 % | 0 | 35.86 | 37.91 | 35.77 |