| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 57.00 | +5.4 % | 0 | 56.04 | 57.40 | 54.60 |
| 12/05/2026 | 54.48 | -4.4 % | 0 | 57.57 | 58.97 | 54.08 |
| 13/05/2026 | 57.44 | +5.17 % | 0 | 56.00 | 59.82 | 56.00 |
| 14/05/2026 | 57.43 | -0.19 % | 0 | 56.19 | 58.24 | 56.19 |
| 15/05/2026 | 60.07 | +3.76 % | 0 | 58.13 | 61.12 | 57.40 |