| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.97 | -2.36 % | 0 | 28.41 | 30.06 | 24.57 |
| 29/06/2026 | 31.43 | +2.48 % | 0 | 31.39 | 32.82 | 31.06 |
| 30/06/2026 | 32.34 | +2.59 % | 0 | 31.70 | 32.52 | 31.10 |
| 01/07/2026 | 30.42 | -7.36 % | 0 | 31.88 | 33.72 | 30.42 |
| 02/07/2026 | 32.30 | +4.18 % | 0 | 31.25 | 33.38 | 31.16 |