| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.67 | +1.68 % | 0 | 52.10 | 53.59 | 52.10 |
| 18/08/2026 | 51.65 | -1.09 % | 0 | 54.47 | 54.67 | 51.24 |
| 19/08/2026 | 50.92 | +0.58 % | 0 | 51.62 | 52.57 | 50.52 |
| 20/08/2026 | 48.91 | -2.12 % | 0 | 49.46 | 50.20 | 47.82 |
| 21/08/2026 | 50.80 | +1.56 % | 0 | 48.20 | 51.83 | 48.15 |