| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.44 | -3.34 % | 0 | 24.17 | 25.87 | 20.44 |
| 29/06/2026 | 26.99 | +2.62 % | 0 | 26.93 | 28.30 | 26.58 |
| 30/06/2026 | 27.83 | +2.9 % | 0 | 27.22 | 28.01 | 26.64 |
| 01/07/2026 | 25.99 | -8.16 % | 0 | 27.41 | 29.16 | 25.99 |
| 02/07/2026 | 29.06 | +9.27 % | 0 | 26.82 | 29.54 | 26.73 |