| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.70 | +1.88 % | 0 | 47.12 | 48.63 | 47.12 |
| 18/08/2026 | 46.67 | -1.23 % | 0 | 49.51 | 49.70 | 46.28 |
| 19/08/2026 | 45.96 | +0.66 % | 0 | 46.66 | 47.60 | 45.56 |
| 20/08/2026 | 43.93 | -2.36 % | 0 | 44.50 | 45.24 | 42.81 |
| 21/08/2026 | 45.83 | +1.73 % | 0 | 43.24 | 46.86 | 43.19 |