| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.86 | +6.2 % | 0 | 3.76 | 4.14 | 3.74 |
| 27/03/2026 | 4.67 | +25.4 % | 0 | 3.80 | 5.06 | 3.80 |
| 30/03/2026 | 4.82 | +1.16 % | 0 | 4.45 | 4.99 | 4.22 |
| 31/03/2026 | 4.11 | -14.91 % | 0 | 4.56 | 4.77 | 4.11 |
| 01/04/2026 | 4.01 | -1.47 % | 0 | 4.19 | 4.65 | 3.98 |