| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.44 | -3.62 % | 0 | 20.21 | 21.52 | 16.95 |
| 29/06/2026 | 22.77 | +2.85 % | 0 | 22.72 | 24.10 | 22.35 |
| 30/06/2026 | 23.54 | +3.13 % | 0 | 22.98 | 23.71 | 22.43 |
| 01/07/2026 | 22.24 | -7.49 % | 0 | 23.15 | 24.79 | 21.91 |
| 02/07/2026 | 23.52 | +5. % | 0 | 22.63 | 24.56 | 22.55 |