| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.86 | +7.53 % | 0 | 36.99 | 38.22 | 35.63 |
| 12/05/2026 | 35.53 | -6.14 % | 0 | 38.38 | 39.66 | 35.16 |
| 13/05/2026 | 38.41 | +7.68 % | 0 | 36.94 | 40.25 | 36.94 |
| 14/05/2026 | 38.23 | -0.31 % | 0 | 37.07 | 39.09 | 37.07 |
| 15/05/2026 | 40.77 | +5.5 % | 0 | 38.88 | 41.77 | 38.22 |