| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.03 | -2.36 % | 0 | 16.57 | 18.03 | 13.33 |
| 29/06/2026 | 18.86 | +3.15 % | 0 | 18.81 | 20.04 | 18.55 |
| 30/06/2026 | 19.54 | +3.5 % | 0 | 19.02 | 19.70 | 18.52 |
| 01/07/2026 | 18.35 | -8.25 % | 0 | 19.17 | 20.72 | 18.16 |
| 02/07/2026 | 19.22 | +3.78 % | 0 | 18.75 | 20.53 | 18.55 |