| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.77 | +2.36 % | 0 | 37.20 | 38.73 | 37.20 |
| 18/08/2026 | 36.62 | -1.9 % | 0 | 39.61 | 39.80 | 36.30 |
| 19/08/2026 | 35.86 | +0.28 % | 0 | 36.77 | 37.71 | 35.66 |
| 20/08/2026 | 34.13 | -2.65 % | 0 | 34.61 | 35.34 | 32.93 |
| 21/08/2026 | 35.90 | +2.19 % | 0 | 33.35 | 36.95 | 33.30 |