| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.63 | +5.34 % | 0 | 5.52 | 6.09 | 5.44 |
| 27/03/2026 | 6.77 | +22.64 % | 0 | 5.58 | 7.26 | 5.58 |
| 30/03/2026 | 6.99 | +2.64 % | 0 | 6.51 | 7.25 | 5.93 |
| 31/03/2026 | 6.02 | -14.32 % | 0 | 6.68 | 6.99 | 5.93 |
| 01/04/2026 | 6.15 | +4.51 % | 0 | 6.16 | 6.85 | 5.76 |