| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.08 | -6.13 % | 0 | 13.26 | 14.29 | 10.56 |
| 29/06/2026 | 14.84 | +0.2 % | 0 | 15.24 | 16.47 | 14.84 |
| 30/06/2026 | 16.03 | +4.94 % | 0 | 15.42 | 16.03 | 14.92 |
| 01/07/2026 | 15.26 | -6.53 % | 0 | 15.53 | 17.06 | 14.68 |
| 02/07/2026 | 16.14 | +7.78 % | 0 | 15.20 | 16.93 | 15.02 |