| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.00 | +8.29 % | 0 | 28.24 | 29.28 | 27.01 |
| 12/05/2026 | 26.94 | -7.63 % | 0 | 29.47 | 30.70 | 26.61 |
| 13/05/2026 | 29.56 | +8.72 % | 0 | 28.20 | 31.35 | 28.19 |
| 14/05/2026 | 29.30 | -1.01 % | 0 | 28.26 | 30.08 | 28.26 |
| 15/05/2026 | 31.50 | +5.56 % | 0 | 29.90 | 32.54 | 29.25 |