| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.88 | +2.76 % | 0 | 27.37 | 28.92 | 27.37 |
| 18/08/2026 | 26.77 | -2.76 % | 0 | 29.77 | 29.96 | 26.41 |
| 19/08/2026 | 26.25 | +1.1 % | 0 | 26.97 | 27.89 | 25.77 |
| 20/08/2026 | 24.31 | -3.76 % | 0 | 24.82 | 25.53 | 23.19 |
| 21/08/2026 | 26.08 | +3.08 % | 0 | 23.58 | 27.11 | 23.53 |