| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.04 | -6.99 % | 0 | 10.35 | 11.22 | 7.95 |
| 29/06/2026 | 12.06 | +4.74 % | 0 | 12.04 | 13.14 | 11.83 |
| 30/06/2026 | 12.62 | +4.86 % | 0 | 12.18 | 12.73 | 11.77 |
| 01/07/2026 | 12.03 | -7.43 % | 0 | 12.29 | 13.61 | 11.57 |
| 02/07/2026 | 12.25 | +2.9 % | 0 | 12.02 | 13.57 | 11.87 |