| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.69 | -5.29 % | 0 | 7.88 | 8.69 | 5.91 |
| 29/06/2026 | 9.23 | +4.53 % | 0 | 9.27 | 10.21 | 9.08 |
| 30/06/2026 | 9.82 | +4.41 % | 0 | 9.36 | 9.86 | 9.01 |
| 01/07/2026 | 9.06 | -10.56 % | 0 | 9.47 | 10.53 | 8.88 |
| 02/07/2026 | 9.54 | +3.75 % | 0 | 9.27 | 10.61 | 9.13 |