| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.05 | +3.18 % | 0 | 22.56 | 24.04 | 22.56 |
| 18/08/2026 | 22.19 | -2.53 % | 0 | 24.92 | 25.11 | 21.72 |
| 19/08/2026 | 21.37 | +0.83 % | 0 | 22.17 | 23.07 | 20.97 |
| 20/08/2026 | 19.39 | -5.55 % | 0 | 20.04 | 20.68 | 18.51 |
| 21/08/2026 | 21.26 | +3.71 % | 0 | 18.83 | 22.31 | 18.78 |