| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.95 | +8.43 % | 0 | 24.26 | 25.22 | 23.11 |
| 12/05/2026 | 23.03 | -8.54 % | 0 | 25.38 | 26.46 | 22.84 |
| 13/05/2026 | 25.41 | +8.73 % | 0 | 24.22 | 27.24 | 24.22 |
| 14/05/2026 | 25.21 | -1.41 % | 0 | 24.25 | 25.79 | 24.25 |
| 15/05/2026 | 27.55 | +6.72 % | 0 | 25.76 | 28.37 | 25.08 |