| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.50 | +4.55 % | 0 | 11.17 | 12.43 | 11.17 |
| 27/03/2026 | 13.22 | +15.86 % | 0 | 11.49 | 14.55 | 11.38 |
| 30/03/2026 | 14.03 | +2.22 % | 0 | 13.10 | 14.52 | 12.09 |
| 31/03/2026 | 12.20 | -13.33 % | 0 | 13.28 | 14.00 | 12.15 |
| 01/04/2026 | 12.46 | +3.02 % | 0 | 12.54 | 13.78 | 11.96 |