| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.82 | -5.66 % | 0 | 21.25 | 21.56 | 19.59 |
| 27/03/2026 | 18.48 | -14.7 % | 0 | 21.09 | 21.27 | 17.36 |
| 30/03/2026 | 17.33 | -6.27 % | 0 | 19.29 | 20.08 | 17.17 |
| 31/03/2026 | 20.03 | +12.34 % | 0 | 17.81 | 20.28 | 17.67 |
| 01/04/2026 | 18.51 | -10.54 % | 0 | 19.58 | 20.54 | 17.38 |