| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.62 | -8.15 % | 0 | 4.28 | 4.62 | 3.06 |
| 29/06/2026 | 5.12 | +5.25 % | 0 | 5.07 | 5.68 | 4.93 |
| 30/06/2026 | 5.31 | +3.91 % | 0 | 5.10 | 5.38 | 4.87 |
| 01/07/2026 | 4.96 | -11.9 % | 0 | 5.18 | 5.92 | 4.85 |
| 02/07/2026 | 5.93 | +16.96 % | 0 | 5.09 | 6.29 | 5.05 |