| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.50 | -10.64 % | 0 | 4.28 | 4.62 | 3.05 |
| 29/06/2026 | 4.98 | +2.47 % | 0 | 5.07 | 5.68 | 4.93 |
| 30/06/2026 | 5.31 | +3.91 % | 0 | 5.10 | 5.38 | 4.87 |
| 01/07/2026 | 4.88 | -13.41 % | 0 | 5.18 | 5.92 | 4.85 |
| 02/07/2026 | 5.38 | +6.11 % | 0 | 5.09 | 6.29 | 5.05 |