| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.86 | +4.13 % | 0 | 13.51 | 14.92 | 13.51 |
| 18/08/2026 | 12.97 | -5.23 % | 0 | 15.66 | 15.79 | 12.79 |
| 19/08/2026 | 12.53 | +2.08 % | 0 | 13.18 | 13.88 | 12.20 |
| 20/08/2026 | 10.66 | -7.99 % | 0 | 11.27 | 11.81 | 9.86 |
| 21/08/2026 | 12.29 | +6.73 % | 0 | 10.21 | 13.06 | 10.06 |