| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.85 | +8.51 % | 0 | 17.31 | 18.10 | 16.44 |
| 12/05/2026 | 16.42 | -9.98 % | 0 | 18.19 | 19.12 | 16.20 |
| 13/05/2026 | 18.23 | +8.71 % | 0 | 17.29 | 19.92 | 17.26 |
| 14/05/2026 | 18.03 | -2.8 % | 0 | 17.26 | 18.65 | 17.26 |
| 15/05/2026 | 20.31 | +8.26 % | 0 | 18.48 | 20.67 | 17.95 |