| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.54 | +4.31 % | 0 | 13.20 | 14.64 | 13.19 |
| 27/03/2026 | 15.54 | +15.88 % | 0 | 13.53 | 16.95 | 13.41 |
| 30/03/2026 | 16.02 | +0.28 % | 0 | 15.34 | 16.93 | 14.24 |
| 31/03/2026 | 14.35 | -12.45 % | 0 | 15.60 | 16.34 | 14.31 |
| 01/04/2026 | 14.31 | +0.92 % | 0 | 14.72 | 16.20 | 13.91 |