| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.96 | -13.73 % | 0 | 9.46 | 10.12 | 8.91 |
| 12/05/2026 | 10.27 | +12.19 % | 0 | 8.70 | 10.41 | 8.44 |
| 13/05/2026 | 8.73 | -14.07 % | 0 | 9.47 | 9.76 | 7.84 |
| 14/05/2026 | 8.69 | -2.03 % | 0 | 9.24 | 9.51 | 8.57 |
| 15/05/2026 | 7.73 | -11.41 % | 0 | 8.42 | 8.98 | 7.68 |