| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.81 | +1.77 % | 0 | 21.48 | 24.42 | 19.73 |
| 29/06/2026 | 18.42 | -3.56 % | 0 | 18.53 | 18.84 | 17.26 |
| 30/06/2026 | 17.59 | -3.93 % | 0 | 18.15 | 18.64 | 17.42 |
| 01/07/2026 | 19.13 | +11.16 % | 0 | 17.95 | 19.40 | 16.49 |
| 02/07/2026 | 17.82 | -5.99 % | 0 | 18.75 | 18.82 | 17.02 |