| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.91 | +4.81 % | 0 | 15.48 | 17.07 | 15.48 |
| 27/03/2026 | 18.11 | +15.94 % | 0 | 15.83 | 19.59 | 15.71 |
| 30/03/2026 | 18.66 | +1.19 % | 0 | 17.81 | 19.59 | 16.66 |
| 31/03/2026 | 16.75 | -11.78 % | 0 | 18.19 | 18.94 | 16.67 |
| 01/04/2026 | 17.07 | +3.86 % | 0 | 17.15 | 18.81 | 16.24 |