| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.05 | -11.32 % | 0 | 11.63 | 12.38 | 10.96 |
| 12/05/2026 | 12.55 | +13.22 % | 0 | 10.75 | 12.67 | 10.45 |
| 13/05/2026 | 10.79 | -11.7 % | 0 | 11.65 | 12.01 | 9.68 |
| 14/05/2026 | 10.76 | -0.51 % | 0 | 11.40 | 11.73 | 10.58 |
| 15/05/2026 | 9.90 | -7. % | 0 | 10.43 | 11.06 | 9.49 |