| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.59 | -6.31 % | 0 | 15.93 | 16.16 | 14.61 |
| 27/03/2026 | 13.77 | -14.89 % | 0 | 15.78 | 15.93 | 12.85 |
| 30/03/2026 | 12.72 | -6.74 % | 0 | 14.36 | 15.06 | 12.69 |
| 31/03/2026 | 14.98 | +13.92 % | 0 | 13.12 | 15.18 | 13.06 |
| 01/04/2026 | 14.20 | -8.06 % | 0 | 14.55 | 15.38 | 12.76 |