| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.25 | +3.24 % | 0 | 25.64 | 28.82 | 23.77 |
| 29/06/2026 | 22.42 | -3.17 % | 0 | 22.52 | 22.76 | 21.12 |
| 30/06/2026 | 21.52 | -3.43 % | 0 | 22.13 | 22.65 | 21.36 |
| 01/07/2026 | 23.56 | +11.85 % | 0 | 21.87 | 23.56 | 20.30 |
| 02/07/2026 | 22.28 | -2.83 % | 0 | 22.73 | 22.73 | 20.99 |