| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.02 | +11.15 % | 0 | 9.69 | 10.10 | 9.01 |
| 12/05/2026 | 8.96 | -12.46 % | 0 | 10.23 | 10.82 | 8.88 |
| 13/05/2026 | 10.26 | +10.92 % | 0 | 9.68 | 11.00 | 9.56 |
| 14/05/2026 | 10.10 | -3.21 % | 0 | 9.60 | 10.52 | 9.59 |
| 15/05/2026 | 11.72 | +10.36 % | 0 | 10.41 | 11.87 | 10.07 |