| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.58 | +2.84 % | 0 | 30.06 | 33.45 | 28.13 |
| 29/06/2026 | 26.63 | -3.27 % | 0 | 26.81 | 27.07 | 25.44 |
| 30/06/2026 | 25.76 | -3.09 % | 0 | 26.40 | 26.97 | 25.59 |
| 01/07/2026 | 27.32 | +8.11 % | 0 | 26.11 | 27.63 | 24.46 |
| 02/07/2026 | 26.05 | -4.26 % | 0 | 27.01 | 27.01 | 25.14 |