| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.29 | -9.9 % | 0 | 16.99 | 17.89 | 16.20 |
| 12/05/2026 | 18.17 | +11.61 % | 0 | 15.91 | 18.24 | 15.39 |
| 13/05/2026 | 15.94 | -10.28 % | 0 | 17.03 | 17.52 | 14.56 |
| 14/05/2026 | 15.92 | +0.09 % | 0 | 16.74 | 17.21 | 15.54 |
| 15/05/2026 | 14.10 | -10.25 % | 0 | 15.51 | 16.20 | 14.10 |