| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.11 | +12.33 % | 0 | 7.85 | 8.14 | 7.23 |
| 12/05/2026 | 7.19 | -13.16 % | 0 | 8.28 | 8.77 | 7.13 |
| 13/05/2026 | 8.32 | +12.36 % | 0 | 7.84 | 8.90 | 7.69 |
| 14/05/2026 | 8.16 | -3.09 % | 0 | 7.76 | 8.49 | 7.70 |
| 15/05/2026 | 9.23 | +7.58 % | 0 | 8.43 | 9.68 | 8.11 |