| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.42 | -8.94 % | 0 | 20.17 | 21.11 | 19.33 |
| 12/05/2026 | 21.35 | +10.22 % | 0 | 18.99 | 21.59 | 18.34 |
| 13/05/2026 | 19.02 | -9.13 % | 0 | 20.21 | 20.66 | 17.52 |
| 14/05/2026 | 19.01 | +0.42 % | 0 | 19.92 | 20.33 | 18.86 |
| 15/05/2026 | 17.54 | -6.23 % | 0 | 18.55 | 19.27 | 16.93 |