| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.47 | +4.75 % | 0 | 23.92 | 25.87 | 23.82 |
| 27/03/2026 | 27.32 | +15.42 % | 0 | 24.24 | 29.03 | 24.08 |
| 30/03/2026 | 28.08 | +2.33 % | 0 | 26.76 | 29.06 | 25.45 |
| 31/03/2026 | 25.49 | -9.76 % | 0 | 27.48 | 28.23 | 25.30 |
| 01/04/2026 | 26.04 | +4.64 % | 0 | 25.97 | 28.22 | 24.78 |