| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.57 | -6.63 % | 0 | 10.02 | 10.02 | 9.11 |
| 18/08/2026 | 10.27 | +3.63 % | 0 | 8.45 | 10.82 | 8.27 |
| 19/08/2026 | 10.57 | -4.52 % | 0 | 10.40 | 11.13 | 9.67 |
| 20/08/2026 | 12.16 | +5.97 % | 0 | 11.96 | 13.40 | 11.35 |
| 21/08/2026 | 10.82 | -5. % | 0 | 12.95 | 12.99 | 9.94 |