| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.88 | +1.7 % | 0 | 34.68 | 38.23 | 32.47 |
| 29/06/2026 | 31.14 | -2.93 % | 0 | 31.33 | 31.65 | 29.86 |
| 30/06/2026 | 30.26 | -2.73 % | 0 | 30.93 | 31.53 | 30.08 |
| 01/07/2026 | 32.28 | +8.54 % | 0 | 30.62 | 32.31 | 28.89 |
| 02/07/2026 | 30.48 | -4.02 % | 0 | 31.53 | 31.53 | 29.43 |