| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.65 | +1.65 % | 0 | 39.45 | 43.40 | 37.32 |
| 29/06/2026 | 35.86 | -2.58 % | 0 | 36.04 | 36.43 | 34.57 |
| 30/06/2026 | 34.77 | -2.89 % | 0 | 35.64 | 36.26 | 34.77 |
| 01/07/2026 | 36.70 | +6.67 % | 0 | 35.32 | 36.89 | 33.53 |
| 02/07/2026 | 34.99 | -3.98 % | 0 | 36.22 | 36.22 | 34.19 |