| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.46 | -5.81 % | 0 | 14.03 | 14.03 | 12.96 |
| 18/08/2026 | 14.27 | +2.11 % | 0 | 12.13 | 14.94 | 12.13 |
| 19/08/2026 | 15.09 | -1.18 % | 0 | 14.48 | 15.36 | 13.69 |
| 20/08/2026 | 16.51 | +4.49 % | 0 | 16.31 | 17.89 | 15.68 |
| 21/08/2026 | 15.02 | -4.79 % | 0 | 17.43 | 17.48 | 14.11 |