| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.84 | -8.42 % | 0 | 23.65 | 24.72 | 22.72 |
| 12/05/2026 | 24.91 | +9.42 % | 0 | 22.38 | 25.13 | 21.63 |
| 13/05/2026 | 22.40 | -8.82 % | 0 | 23.69 | 24.10 | 20.81 |
| 14/05/2026 | 22.98 | +3.23 % | 0 | 23.40 | 23.77 | 22.17 |
| 15/05/2026 | 21.08 | -4.25 % | 0 | 21.92 | 22.68 | 20.14 |