| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.92 | -8.1 % | 0 | 7.17 | 7.24 | 6.40 |
| 27/03/2026 | 6.15 | -16.21 % | 0 | 7.05 | 7.07 | 5.50 |
| 30/03/2026 | 5.86 | -3.3 % | 0 | 6.44 | 6.71 | 5.63 |
| 31/03/2026 | 6.54 | +11.9 % | 0 | 6.18 | 6.69 | 5.79 |
| 01/04/2026 | 6.51 | -4.12 % | 0 | 6.46 | 6.85 | 5.38 |