| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.12 | +16.06 % | 0 | 3.93 | 4.18 | 3.66 |
| 12/05/2026 | 3.65 | -11.41 % | 0 | 4.20 | 4.48 | 3.65 |
| 13/05/2026 | 4.20 | +14.75 % | 0 | 3.90 | 4.54 | 3.90 |
| 14/05/2026 | 4.08 | -2.28 % | 0 | 3.88 | 4.35 | 3.88 |
| 15/05/2026 | 4.80 | +10.48 % | 0 | 4.31 | 4.97 | 4.11 |