| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.50 | -6.98 % | 0 | 31.40 | 32.65 | 30.47 |
| 12/05/2026 | 32.72 | +7.88 % | 0 | 29.99 | 33.07 | 29.08 |
| 13/05/2026 | 30.02 | -7.15 % | 0 | 31.45 | 31.84 | 28.39 |
| 14/05/2026 | 30.05 | +0.84 % | 0 | 31.15 | 31.49 | 29.78 |
| 15/05/2026 | 27.85 | -5.82 % | 0 | 29.48 | 30.39 | 27.40 |