| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.74 | -3.73 % | 0 | 23.33 | 23.33 | 21.96 |
| 18/08/2026 | 23.83 | +2.41 % | 0 | 21.08 | 24.22 | 20.88 |
| 19/08/2026 | 24.65 | -0.67 % | 0 | 23.83 | 24.90 | 22.90 |
| 20/08/2026 | 26.28 | +3.46 % | 0 | 25.95 | 27.65 | 25.20 |
| 21/08/2026 | 24.52 | -3.46 % | 0 | 27.20 | 27.25 | 23.55 |