| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.54 | +1.58 % | 0 | 49.35 | 53.15 | 47.27 |
| 29/06/2026 | 45.69 | -1.95 % | 0 | 45.85 | 46.30 | 44.30 |
| 30/06/2026 | 44.45 | -2.52 % | 0 | 45.45 | 46.10 | 44.45 |
| 01/07/2026 | 46.39 | +5.17 % | 0 | 45.15 | 46.70 | 43.30 |
| 02/07/2026 | 43.56 | -5.73 % | 0 | 46.00 | 46.10 | 42.48 |