| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.04 | -6.76 % | 0 | 5.15 | 5.19 | 4.63 |
| 27/03/2026 | 4.47 | -15.91 % | 0 | 5.06 | 5.06 | 4.11 |
| 30/03/2026 | 4.22 | -3.21 % | 0 | 4.66 | 4.92 | 4.05 |
| 31/03/2026 | 4.82 | +14.1 % | 0 | 4.46 | 4.85 | 4.15 |
| 01/04/2026 | 4.67 | -6.51 % | 0 | 4.64 | 4.92 | 3.93 |