| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.79 | -2.41 % | 0 | 33.28 | 33.28 | 31.85 |
| 18/08/2026 | 33.80 | +1.79 % | 0 | 30.95 | 34.20 | 30.75 |
| 19/08/2026 | 34.50 | -0.86 % | 0 | 33.80 | 34.90 | 32.85 |
| 20/08/2026 | 36.28 | +2.49 % | 0 | 35.95 | 37.65 | 35.20 |
| 21/08/2026 | 34.49 | -2.57 % | 0 | 37.20 | 37.25 | 33.55 |