| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.26 | +0.8 % | 0 | 59.35 | 63.15 | 57.26 |
| 29/06/2026 | 55.69 | -1.61 % | 0 | 55.85 | 56.25 | 54.10 |
| 30/06/2026 | 54.75 | -1.53 % | 0 | 55.45 | 56.10 | 54.55 |
| 01/07/2026 | 56.66 | +4.72 % | 0 | 55.15 | 56.85 | 53.25 |
| 02/07/2026 | 53.48 | -4.84 % | 0 | 56.00 | 56.10 | 52.44 |