| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 99.06 | +1.99 % | 0 | 98.25 | 101.41 | 97.96 |
| 27/03/2026 | 103.50 | +5.68 % | 0 | 98.82 | 105.70 | 98.46 |
| 30/03/2026 | 104.75 | +1.25 % | 0 | 102.35 | 105.81 | 100.59 |
| 31/03/2026 | 100.52 | -3.84 % | 0 | 103.87 | 104.78 | 100.16 |
| 01/04/2026 | 100.79 | +1.16 % | 0 | 101.44 | 104.90 | 99.59 |