| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 92.69 | -0.97 % | 0 | 93.27 | 93.27 | 91.85 |
| 18/08/2026 | 93.72 | +0.56 % | 0 | 90.95 | 94.20 | 90.75 |
| 19/08/2026 | 94.38 | -0.44 % | 0 | 93.80 | 94.90 | 92.85 |
| 20/08/2026 | 96.39 | +1.04 % | 0 | 95.95 | 97.65 | 95.20 |
| 21/08/2026 | 94.48 | -0.96 % | 0 | 97.20 | 97.25 | 93.55 |