| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 117.25 | +0.39 % | 0 | 119.35 | 123.15 | 117.25 |
| 29/06/2026 | 115.68 | -0.79 % | 0 | 115.85 | 116.20 | 114.10 |
| 30/06/2026 | 114.75 | -0.74 % | 0 | 115.45 | 116.10 | 114.55 |
| 01/07/2026 | 116.45 | +2.06 % | 0 | 115.14 | 116.85 | 113.25 |
| 02/07/2026 | 114.65 | -1.33 % | 0 | 116.00 | 116.10 | 113.70 |