| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 97.28 | -2.67 % | 0 | 98.29 | 99.98 | 97.11 |
| 12/05/2026 | 99.94 | +3.03 % | 0 | 96.70 | 100.33 | 95.39 |
| 13/05/2026 | 96.70 | -2.76 % | 0 | 98.34 | 98.63 | 94.55 |
| 14/05/2026 | 96.84 | +0.4 % | 0 | 98.12 | 98.33 | 96.43 |
| 15/05/2026 | 94.11 | -2.06 % | 0 | 96.14 | 97.24 | 93.45 |