| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 147.15 | -1.77 % | 0 | 148.15 | 149.85 | 146.99 |
| 12/05/2026 | 149.82 | +2.01 % | 0 | 146.57 | 150.20 | 145.26 |
| 13/05/2026 | 146.57 | -1.83 % | 0 | 148.22 | 148.52 | 144.42 |
| 14/05/2026 | 146.72 | +0.27 % | 0 | 148.00 | 148.21 | 146.31 |
| 15/05/2026 | 144.30 | -1.14 % | 0 | 146.02 | 147.13 | 143.33 |