| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 148.51 | +1.4 % | 0 | 147.79 | 150.91 | 147.43 |
| 27/03/2026 | 153.06 | +3.92 % | 0 | 148.23 | 155.24 | 147.93 |
| 30/03/2026 | 154.37 | +0.97 % | 0 | 151.78 | 155.41 | 150.16 |
| 31/03/2026 | 150.11 | -2.51 % | 0 | 153.49 | 154.30 | 149.73 |
| 01/04/2026 | 150.26 | +0.84 % | 0 | 150.91 | 154.49 | 149.12 |