| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 102.93 | -0.78 % | 0 | 101.19 | 103.14 | 97.39 |
| 29/06/2026 | 104.78 | +0.83 % | 0 | 104.66 | 106.41 | 104.26 |
| 30/06/2026 | 105.76 | +0.84 % | 0 | 105.06 | 105.96 | 104.40 |
| 01/07/2026 | 104.05 | -2.17 % | 0 | 105.32 | 107.24 | 103.65 |
| 02/07/2026 | 106.88 | +2.51 % | 0 | 104.49 | 108.02 | 104.39 |