| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 124.44 | -1.33 % | 0 | 125.23 | 125.76 | 122.22 |
| 27/03/2026 | 120.00 | -4.23 % | 0 | 124.84 | 125.29 | 117.89 |
| 30/03/2026 | 118.74 | -0.81 % | 0 | 121.35 | 123.00 | 117.70 |
| 31/03/2026 | 123.00 | +3.64 % | 0 | 119.63 | 123.46 | 118.83 |
| 01/04/2026 | 121.81 | -1.51 % | 0 | 122.27 | 124.02 | 118.72 |