| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 127.49 | +0.7 % | 0 | 126.91 | 128.34 | 126.91 |
| 18/08/2026 | 126.47 | -0.41 % | 0 | 129.24 | 129.44 | 125.89 |
| 19/08/2026 | 125.77 | +0.31 % | 0 | 126.38 | 127.33 | 125.28 |
| 20/08/2026 | 123.74 | -0.83 % | 0 | 124.23 | 124.98 | 122.58 |
| 21/08/2026 | 125.64 | +0.7 % | 0 | 122.97 | 126.62 | 122.92 |