| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 126.49 | +2.32 % | 0 | 125.49 | 126.80 | 124.00 |
| 12/05/2026 | 123.90 | -2.13 % | 0 | 127.08 | 128.44 | 123.48 |
| 13/05/2026 | 127.19 | +2.42 % | 0 | 125.46 | 129.43 | 125.44 |
| 14/05/2026 | 126.97 | -0.17 % | 0 | 125.69 | 127.59 | 125.69 |
| 15/05/2026 | 129.68 | +1.65 % | 0 | 127.68 | 130.58 | 126.78 |